Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1688.0 | 1696.0 | 1678.0 | 1684.0 | 22.5 Thousand |
| 19 May, 2025 | 1706.0 | 1706.0 | 1671.0 | 1682.0 | 81.7 Thousand |
| 16 May, 2025 | 1680.0 | 1723.0 | 1652.0 | 1706.0 | 268.6 Thousand |
| 15 May, 2025 | 1643.0 | 1688.0 | 1625.0 | 1660.0 | 160.8 Thousand |
| 14 May, 2025 | 1670.0 | 1670.0 | 1611.0 | 1648.0 | 318.7 Thousand |
| 13 May, 2025 | 1703.0 | 1714.0 | 1661.0 | 1673.0 | 337.2 Thousand |
| 12 May, 2025 | 1770.0 | 1779.0 | 1700.0 | 1702.0 | 450.5 Thousand |
| 09 May, 2025 | 1927.0 | 1978.0 | 1684.0 | 1756.0 | 961.2 Thousand |
| 08 May, 2025 | 1930.0 | 1930.0 | 1891.0 | 1924.0 | 215.1 Thousand |
| 07 May, 2025 | 1833.0 | 1910.0 | 1828.0 | 1900.0 | 211.3 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON