Toyo Asano Foundation Co., Ltd. (5271.T)
JPY 2120.0
(0.9%)
JPY 2120.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2271.0 | 2271.0 | 2271.0 | 2271.0 | 800.00 |
| 21 May, 2025 | 2250.0 | 2250.0 | 2212.0 | 2250.0 | 400.00 |
| 19 May, 2025 | 2194.0 | 2475.0 | 2159.0 | 2399.0 | 24.9 Thousand |
| 14 May, 2025 | 2102.0 | 2103.0 | 2102.0 | 2102.0 | 300.00 |
| 13 May, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 900.00 |
| 12 May, 2025 | 2124.0 | 2124.0 | 2102.0 | 2110.0 | 900.00 |
| 09 May, 2025 | 2120.0 | 2121.0 | 2120.0 | 2121.0 | 700.00 |
| 08 May, 2025 | 2124.0 | 2124.0 | 2073.0 | 2073.0 | 800.00 |
| 01 May, 2025 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 300.00 |
| 30 Apr, 2025 | 2160.0 | 2160.0 | 2101.0 | 2101.0 | 1600.00 |
5031
7728
TSLTF
2251
MIRA
HCC