Toyo Asano Foundation Co., Ltd. (5271.T)
JPY 2120.0
(0.9%)
JPY 2120.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2015.0 | 2035.0 | 2015.0 | 2030.0 | 300.00 |
| 10 Apr, 2025 | 2070.0 | 2070.0 | 1980.0 | 2030.0 | 600.00 |
| 09 Apr, 2025 | 1941.0 | 1941.0 | 1900.0 | 1941.0 | 1800.00 |
| 08 Apr, 2025 | 1871.0 | 1941.0 | 1871.0 | 1941.0 | 1000.00 |
| 07 Apr, 2025 | 1840.0 | 1898.0 | 1812.0 | 1840.0 | 7000.00 |
| 04 Apr, 2025 | 2030.0 | 2030.0 | 2000.0 | 2010.0 | 2600.00 |
| 03 Apr, 2025 | 2055.0 | 2086.0 | 2050.0 | 2050.0 | 2600.00 |
| 02 Apr, 2025 | 2070.0 | 2085.0 | 2069.0 | 2069.0 | 900.00 |
| 01 Apr, 2025 | 2154.0 | 2154.0 | 2115.0 | 2115.0 | 500.00 |
| 31 Mar, 2025 | 2156.0 | 2475.0 | 2054.0 | 2115.0 | 14.2 Thousand |
5031
7728
TSLTF
2251
MIRA
HCC