Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1235.0 1235.0 1222.0 1230.0 2300.00
25 Sep, 2023 1236.0 1237.0 1227.0 1234.0 4200.00
22 Sep, 2023 1247.0 1247.0 1210.0 1233.0 10.8 Thousand
21 Sep, 2023 1246.0 1252.0 1245.0 1246.0 6500.00
20 Sep, 2023 1240.0 1259.0 1240.0 1245.0 8100.00
19 Sep, 2023 1210.0 1249.0 1210.0 1245.0 21.5 Thousand
15 Sep, 2023 1196.0 1203.0 1193.0 1203.0 6600.00
14 Sep, 2023 1191.0 1196.0 1188.0 1196.0 1800.00