Yoshicon Co.,Ltd. (5280.T)
JPY 1925.0
(1.96%)
JPY 1925.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1913.0 | 1920.0 | 1908.0 | 1908.0 | 9400.00 |
| 09 May, 2025 | 1923.0 | 1923.0 | 1881.0 | 1907.0 | 24.5 Thousand |
| 08 May, 2025 | 1898.0 | 1929.0 | 1897.0 | 1929.0 | 23.2 Thousand |
| 07 May, 2025 | 1901.0 | 1945.0 | 1875.0 | 1876.0 | 36 Thousand |
| 02 May, 2025 | 1851.0 | 1951.0 | 1850.0 | 1925.0 | 44.8 Thousand |
| 01 May, 2025 | 1877.0 | 1908.0 | 1820.0 | 1888.0 | 116.8 Thousand |
| 30 Apr, 2025 | 1663.0 | 1723.0 | 1646.0 | 1723.0 | 59 Thousand |
| 28 Apr, 2025 | 1680.0 | 1693.0 | 1651.0 | 1651.0 | 13.7 Thousand |
| 25 Apr, 2025 | 1644.0 | 1650.0 | 1641.0 | 1650.0 | 3400.00 |
| 24 Apr, 2025 | 1644.0 | 1653.0 | 1623.0 | 1641.0 | 10.1 Thousand |
1361
RHCO
6488
002910
058820
600785