Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2240.0 2240.0 2216.0 2216.0 2100.00
01 Jul, 2025 2260.0 2260.0 2246.0 2246.0 3300.00
30 Jun, 2025 2201.0 2247.0 2201.0 2247.0 13.3 Thousand
27 Jun, 2025 2184.0 2223.0 2177.0 2200.0 8300.00
26 Jun, 2025 2201.0 2218.0 2173.0 2189.0 10.5 Thousand
25 Jun, 2025 2128.0 2220.0 2119.0 2200.0 18.7 Thousand
24 Jun, 2025 2120.0 2130.0 2106.0 2129.0 5200.00
23 Jun, 2025 2147.0 2158.0 2081.0 2114.0 9200.00
20 Jun, 2025 2175.0 2180.0 2135.0 2147.0 6600.00
19 Jun, 2025 2113.0 2213.0 2113.0 2176.0 16.7 Thousand