GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 286.0 287.0 286.0 286.0 1700.00
22 May, 2025 289.0 289.0 287.0 287.0 2800.00
21 May, 2025 286.0 286.0 285.0 285.0 2500.00
20 May, 2025 287.0 288.0 287.0 287.0 3100.00
19 May, 2025 284.0 285.0 284.0 285.0 14 Thousand
16 May, 2025 290.0 290.0 284.0 284.0 68.2 Thousand
15 May, 2025 295.0 300.0 295.0 297.0 48.4 Thousand
14 May, 2025 293.0 294.0 291.0 292.0 14.2 Thousand
13 May, 2025 299.0 299.0 293.0 293.0 21.8 Thousand
12 May, 2025 294.0 301.0 294.0 299.0 23.7 Thousand