Ito Yogyo Co., Ltd (5287.T)

JPY 604.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 607.0 613.0 591.0 599.0 8800.00
21 Sep, 2023 607.0 608.0 605.0 605.0 600.00
20 Sep, 2023 601.0 610.0 601.0 607.0 2100.00
19 Sep, 2023 606.0 606.0 598.0 604.0 8700.00
15 Sep, 2023 607.0 611.0 606.0 606.0 600.00
14 Sep, 2023 614.0 614.0 611.0 613.0 900.00