Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 624.0 | 629.0 | 616.0 | 622.0 | 13.5 Thousand |
| 15 May, 2025 | 618.0 | 626.0 | 613.0 | 621.0 | 9800.00 |
| 14 May, 2025 | 633.0 | 637.0 | 620.0 | 620.0 | 13.5 Thousand |
| 13 May, 2025 | 629.0 | 636.0 | 621.0 | 633.0 | 19 Thousand |
| 12 May, 2025 | 630.0 | 639.0 | 629.0 | 635.0 | 19.2 Thousand |
| 09 May, 2025 | 615.0 | 674.0 | 615.0 | 635.0 | 127.2 Thousand |
| 08 May, 2025 | 610.0 | 616.0 | 604.0 | 608.0 | 15.1 Thousand |
| 07 May, 2025 | 611.0 | 613.0 | 603.0 | 604.0 | 9000.00 |
| 02 May, 2025 | 610.0 | 615.0 | 603.0 | 604.0 | 7100.00 |
| 01 May, 2025 | 607.0 | 624.0 | 605.0 | 606.0 | 25.8 Thousand |
EVFM
AAVC
FBPI
7134
OXM
BTDPF