Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2037.0 | 2052.0 | 2026.0 | 2033.0 | 12.9 Thousand |
| 02 Oct, 2024 | 1960.0 | 2070.0 | 1955.0 | 2028.0 | 32.2 Thousand |
| 01 Oct, 2024 | 2071.0 | 2071.0 | 1988.0 | 1999.0 | 31.3 Thousand |
| 30 Sep, 2024 | 2064.0 | 2100.0 | 1995.0 | 2055.0 | 64.6 Thousand |
| 27 Sep, 2024 | 1946.0 | 1996.0 | 1901.0 | 1996.0 | 15.7 Thousand |
| 26 Sep, 2024 | 1955.0 | 1966.0 | 1918.0 | 1946.0 | 12.3 Thousand |
| 25 Sep, 2024 | 2033.0 | 2033.0 | 1940.0 | 1955.0 | 17.2 Thousand |
| 24 Sep, 2024 | 2068.0 | 2068.0 | 2025.0 | 2035.0 | 4200.00 |
| 20 Sep, 2024 | 2044.0 | 2090.0 | 2040.0 | 2080.0 | 8900.00 |
| 19 Sep, 2024 | 2048.0 | 2066.0 | 1982.0 | 2020.0 | 11.4 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET