Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1910.0 | 1925.0 | 1852.0 | 1925.0 | 3900.00 |
| 22 Oct, 2024 | 1965.0 | 1973.0 | 1919.0 | 1931.0 | 16.9 Thousand |
| 21 Oct, 2024 | 1979.0 | 1996.0 | 1965.0 | 1965.0 | 9900.00 |
| 18 Oct, 2024 | 1983.0 | 2020.0 | 1980.0 | 2020.0 | 5200.00 |
| 17 Oct, 2024 | 2015.0 | 2015.0 | 1965.0 | 1983.0 | 13.8 Thousand |
| 16 Oct, 2024 | 2048.0 | 2056.0 | 2019.0 | 2029.0 | 5400.00 |
| 15 Oct, 2024 | 2150.0 | 2150.0 | 2070.0 | 2085.0 | 5900.00 |
| 11 Oct, 2024 | 2141.0 | 2187.0 | 2128.0 | 2140.0 | 15.4 Thousand |
| 10 Oct, 2024 | 2128.0 | 2162.0 | 2105.0 | 2141.0 | 27.4 Thousand |
| 09 Oct, 2024 | 2087.0 | 2100.0 | 2071.0 | 2088.0 | 18.4 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET