Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2037.0 2085.0 2015.0 2082.0 50.1 Thousand
26 Aug, 2024 1949.0 2005.0 1943.0 2002.0 20.9 Thousand
25 Aug, 2024 1949.0 2005.0 1943.0 2002.0 20.9 Thousand
23 Aug, 2024 1949.0 1990.0 1940.0 1949.0 48.4 Thousand
22 Aug, 2024 1899.0 1961.0 1891.0 1953.0 29.2 Thousand
21 Aug, 2024 1836.0 1899.0 1831.0 1876.0 39.7 Thousand
20 Aug, 2024 1897.0 1900.0 1825.0 1831.0 29.7 Thousand
19 Aug, 2024 1827.0 1877.0 1817.0 1869.0 16.6 Thousand
18 Aug, 2024 1827.0 1877.0 1817.0 1869.0 16.6 Thousand
16 Aug, 2024 1824.0 1828.0 1790.0 1822.0 13.8 Thousand