Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1801.0 | 1823.0 | 1781.0 | 1811.0 | 22.9 Thousand |
| 14 Aug, 2024 | 1821.0 | 1855.0 | 1795.0 | 1813.0 | 25 Thousand |
| 13 Aug, 2024 | 1936.0 | 1940.0 | 1794.0 | 1836.0 | 23 Thousand |
| 12 Aug, 2024 | 1936.0 | 1940.0 | 1794.0 | 1836.0 | 23 Thousand |
| 09 Aug, 2024 | 1827.0 | 1867.0 | 1748.0 | 1760.0 | 26.4 Thousand |
| 08 Aug, 2024 | 1827.0 | 1888.0 | 1797.0 | 1827.0 | 6000.00 |
| 07 Aug, 2024 | 1907.0 | 1909.0 | 1827.0 | 1827.0 | 6900.00 |
| 06 Aug, 2024 | 1680.0 | 1849.0 | 1680.0 | 1827.0 | 21.7 Thousand |
| 05 Aug, 2024 | 1886.0 | 1886.0 | 1601.0 | 1627.0 | 24.6 Thousand |
| 02 Aug, 2024 | 1936.0 | 1953.0 | 1906.0 | 1926.0 | 10.1 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET