Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1514.0 1515.0 1500.0 1514.0 3700.00
21 Sep, 2023 1501.0 1512.0 1484.0 1512.0 5300.00
20 Sep, 2023 1513.0 1513.0 1488.0 1501.0 4700.00
19 Sep, 2023 1493.0 1507.0 1475.0 1494.0 7800.00
15 Sep, 2023 1495.0 1507.0 1487.0 1496.0 5600.00
14 Sep, 2023 1475.0 1500.0 1475.0 1495.0 5500.00