Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1451.0 | 1486.0 | 1446.0 | 1468.0 | 7800.00 |
| 05 Oct, 2023 | 1498.0 | 1499.0 | 1457.0 | 1458.0 | 6600.00 |
| 04 Oct, 2023 | 1478.0 | 1504.0 | 1447.0 | 1488.0 | 14.4 Thousand |
| 03 Oct, 2023 | 1521.0 | 1554.0 | 1492.0 | 1518.0 | 21.2 Thousand |
| 02 Oct, 2023 | 1491.0 | 1511.0 | 1470.0 | 1511.0 | 7900.00 |
| 29 Sep, 2023 | 1483.0 | 1494.0 | 1466.0 | 1485.0 | 4500.00 |
| 28 Sep, 2023 | 1482.0 | 1491.0 | 1461.0 | 1486.0 | 3900.00 |
| 27 Sep, 2023 | 1512.0 | 1512.0 | 1481.0 | 1487.0 | 3400.00 |
| 26 Sep, 2023 | 1526.0 | 1528.0 | 1499.0 | 1512.0 | 900.00 |
| 25 Sep, 2023 | 1547.0 | 1547.0 | 1496.0 | 1526.0 | 6000.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET