Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1180.0 1189.5 1166.0 1183.0 1.54 Million
21 Sep, 2023 1199.0 1209.0 1192.0 1193.0 1.14 Million
20 Sep, 2023 1221.0 1222.0 1199.0 1202.0 1.24 Million
19 Sep, 2023 1210.0 1221.5 1206.0 1219.0 1.4 Million
15 Sep, 2023 1220.0 1224.5 1205.0 1210.0 2.2 Million
14 Sep, 2023 1190.5 1207.5 1190.0 1207.0 2.01 Million