Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 967.0 | 970.3 | 963.7 | 966.9 | 97.5 Thousand |
| 22 May, 2025 | 981.9 | 981.9 | 971.8 | 972.7 | 138.4 Thousand |
| 21 May, 2025 | 986.1 | 991.8 | 983.2 | 988.6 | 127.5 Thousand |
| 20 May, 2025 | 992.2 | 1004.0 | 989.8 | 1003.0 | 149.2 Thousand |
| 19 May, 2025 | 995.0 | 1002.5 | 991.3 | 999.6 | 176.2 Thousand |
| 16 May, 2025 | 985.0 | 1002.0 | 978.2 | 1001.0 | 1.52 Million |
| 15 May, 2025 | 1000.0 | 1009.0 | 971.9 | 988.4 | 3.04 Million |
| 14 May, 2025 | 956.2 | 962.2 | 943.6 | 955.1 | 1.17 Million |
| 13 May, 2025 | 958.0 | 960.6 | 950.0 | 957.2 | 1.24 Million |
| 12 May, 2025 | 931.8 | 943.0 | 930.3 | 943.0 | 1.16 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848