Maruwa Co., Ltd. (5344.T)
JPY 30820.0
(-1.41%)
JPY 30820.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 31110.0 | 31440.0 | 30720.0 | 31070.0 | 88.8 Thousand |
| 01 May, 2025 | 29500.0 | 31500.0 | 29500.0 | 31260.0 | 271.8 Thousand |
| 30 Apr, 2025 | 28700.0 | 29385.0 | 28555.0 | 29060.0 | 145.8 Thousand |
| 25 Apr, 2025 | 27605.0 | 29580.0 | 27525.0 | 29375.0 | 426.7 Thousand |
| 24 Apr, 2025 | 26635.0 | 26985.0 | 26455.0 | 26605.0 | 87.9 Thousand |
| 23 Apr, 2025 | 26550.0 | 26850.0 | 25740.0 | 25990.0 | 136.1 Thousand |
| 22 Apr, 2025 | 25580.0 | 25980.0 | 25005.0 | 25760.0 | 97.3 Thousand |
| 21 Apr, 2025 | 25780.0 | 25780.0 | 25100.0 | 25525.0 | 101.7 Thousand |
| 18 Apr, 2025 | 25480.0 | 25660.0 | 25220.0 | 25440.0 | 77.4 Thousand |
| 17 Apr, 2025 | 25100.0 | 25950.0 | 24945.0 | 25910.0 | 143.3 Thousand |
IRISDOREME
HAW
STNG
BLAGF
LI
1823