Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 600.0 | 600.0 | 597.0 | 599.0 | 1400.00 |
| 08 May, 2025 | 600.0 | 602.0 | 592.0 | 599.0 | 24.2 Thousand |
| 07 May, 2025 | 600.0 | 600.0 | 599.0 | 599.0 | 2000.00 |
| 02 May, 2025 | 600.0 | 600.0 | 599.0 | 599.0 | 1500.00 |
| 01 May, 2025 | 600.0 | 601.0 | 598.0 | 601.0 | 1700.00 |
| 30 Apr, 2025 | 603.0 | 603.0 | 594.0 | 599.0 | 5900.00 |
| 28 Apr, 2025 | 600.0 | 600.0 | 599.0 | 600.0 | 1500.00 |
| 25 Apr, 2025 | 599.0 | 600.0 | 598.0 | 600.0 | 600.00 |
| 24 Apr, 2025 | 598.0 | 600.0 | 598.0 | 599.0 | 4700.00 |
| 23 Apr, 2025 | 599.0 | 600.0 | 593.0 | 598.0 | 6300.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW