Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 598.0 598.0 598.0 598.0 200.00
22 May, 2025 597.0 599.0 597.0 599.0 1200.00
21 May, 2025 598.0 599.0 598.0 598.0 600.00
20 May, 2025 598.0 599.0 598.0 599.0 500.00
19 May, 2025 599.0 599.0 596.0 599.0 5800.00
16 May, 2025 598.0 599.0 598.0 599.0 500.00
15 May, 2025 598.0 599.0 598.0 598.0 400.00
14 May, 2025 599.0 599.0 598.0 598.0 700.00
13 May, 2025 598.0 598.0 596.0 598.0 3400.00
12 May, 2025 599.0 599.0 597.0 598.0 1800.00