Nichias Corporation (5393.T)
JPY 4832.0
(0.58%)
JPY 4832.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4808.0 | 4840.0 | 4745.0 | 4749.0 | 15.5 Thousand |
| 15 May, 2025 | 4822.0 | 4882.0 | 4822.0 | 4851.0 | 19.7 Thousand |
| 14 May, 2025 | 4869.0 | 4878.0 | 4748.0 | 4750.0 | 22.4 Thousand |
| 13 May, 2025 | 4953.0 | 4973.0 | 4894.0 | 4947.0 | 193.4 Thousand |
| 12 May, 2025 | 4953.0 | 4973.0 | 4937.0 | 4954.0 | 38.8 Thousand |
| 09 May, 2025 | 4883.0 | 4962.0 | 4865.0 | 4928.0 | 142.7 Thousand |
| 08 May, 2025 | 4795.0 | 4860.0 | 4784.0 | 4844.0 | 92.4 Thousand |
| 07 May, 2025 | 4870.0 | 4907.0 | 4853.0 | 4860.0 | 182 Thousand |
| 02 May, 2025 | 4790.0 | 4838.0 | 4771.0 | 4832.0 | 106.9 Thousand |
| 01 May, 2025 | 4820.0 | 4834.0 | 4775.0 | 4804.0 | 118.7 Thousand |
CXM
600410
FVI
7273
CON
3623