JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1708.5 | 1711.0 | 1678.5 | 1681.5 | 2.38 Million |
| 12 Jun, 2025 | 1694.0 | 1699.5 | 1681.5 | 1699.5 | 1.96 Million |
| 11 Jun, 2025 | 1675.5 | 1697.0 | 1673.5 | 1697.0 | 1.89 Million |
| 10 Jun, 2025 | 1676.5 | 1687.5 | 1668.0 | 1672.5 | 1.69 Million |
| 09 Jun, 2025 | 1695.0 | 1696.5 | 1675.0 | 1676.5 | 1.74 Million |
| 06 Jun, 2025 | 1688.0 | 1702.0 | 1685.0 | 1698.0 | 1.99 Million |
| 05 Jun, 2025 | 1681.0 | 1690.0 | 1679.0 | 1680.0 | 2.42 Million |
| 04 Jun, 2025 | 1689.5 | 1701.0 | 1678.0 | 1699.0 | 2.02 Million |
| 03 Jun, 2025 | 1672.0 | 1681.5 | 1657.0 | 1680.0 | 1.86 Million |
| 02 Jun, 2025 | 1687.0 | 1696.0 | 1672.5 | 1673.0 | 2.69 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM