JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1631.5 | 1638.5 | 1631.0 | 1636.0 | 251.9 Thousand |
| 25 Jun, 2025 | 1656.5 | 1657.5 | 1638.5 | 1646.5 | 450.1 Thousand |
| 24 Jun, 2025 | 1645.5 | 1656.0 | 1643.5 | 1649.0 | 243.4 Thousand |
| 23 Jun, 2025 | 1649.0 | 1649.0 | 1636.5 | 1638.0 | 425 Thousand |
| 20 Jun, 2025 | 1674.5 | 1674.5 | 1656.0 | 1656.0 | 3.97 Million |
| 19 Jun, 2025 | 1692.5 | 1694.5 | 1667.0 | 1673.5 | 2.55 Million |
| 18 Jun, 2025 | 1675.0 | 1696.5 | 1668.0 | 1690.5 | 2.54 Million |
| 17 Jun, 2025 | 1692.0 | 1694.0 | 1676.5 | 1684.0 | 1.84 Million |
| 16 Jun, 2025 | 1709.5 | 1724.5 | 1692.0 | 1692.0 | 2.58 Million |
| 13 Jun, 2025 | 1708.5 | 1711.0 | 1678.5 | 1681.5 | 2.38 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM