JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2248.0 | 2252.0 | 2184.5 | 2191.0 | 6.78 Million |
| 28 Sep, 2023 | 2275.0 | 2310.0 | 2245.0 | 2251.5 | 7.77 Million |
| 27 Sep, 2023 | 2270.0 | 2308.5 | 2265.5 | 2305.0 | 8.25 Million |
| 26 Sep, 2023 | 2310.0 | 2310.5 | 2278.5 | 2295.0 | 6.65 Million |
| 25 Sep, 2023 | 2300.0 | 2309.5 | 2282.5 | 2309.0 | 5.65 Million |
| 22 Sep, 2023 | 2280.0 | 2284.5 | 2233.0 | 2272.5 | 11.47 Million |
| 21 Sep, 2023 | 2329.0 | 2374.5 | 2290.5 | 2295.0 | 14.75 Million |
| 20 Sep, 2023 | 2325.0 | 2355.0 | 2294.5 | 2316.5 | 12.74 Million |
| 19 Sep, 2023 | 2299.5 | 2321.5 | 2280.0 | 2314.5 | 10.82 Million |
| 15 Sep, 2023 | 2316.0 | 2329.5 | 2253.0 | 2270.0 | 16.1 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM