Takasago Tekko K.K. (5458.T)

JPY 930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 989.0 989.0 973.0 974.0 3100.00
31 Mar, 2025 972.0 980.0 970.0 980.0 2700.00
28 Mar, 2025 966.0 986.0 966.0 984.0 2600.00
27 Mar, 2025 1006.0 1010.0 996.0 996.0 3500.00
26 Mar, 2025 1000.0 1016.0 1000.0 1013.0 1700.00
25 Mar, 2025 1002.0 1002.0 996.0 996.0 1000.00
24 Mar, 2025 996.0 1002.0 996.0 1002.0 1100.00
21 Mar, 2025 997.0 1000.0 991.0 996.0 2300.00
19 Mar, 2025 982.0 998.0 980.0 998.0 3100.00
18 Mar, 2025 982.0 982.0 982.0 982.0 100.00