Takasago Tekko K.K. (5458.T)
JPY 930.0
(-0.53%)
JPY 930.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 936.0 | 936.0 | 930.0 | 930.0 | 400.00 |
| 30 Apr, 2025 | 934.0 | 949.0 | 934.0 | 935.0 | 700.00 |
| 25 Apr, 2025 | 910.0 | 927.0 | 910.0 | 926.0 | 1400.00 |
| 24 Apr, 2025 | 905.0 | 920.0 | 902.0 | 920.0 | 3700.00 |
| 23 Apr, 2025 | 924.0 | 924.0 | 901.0 | 905.0 | 5600.00 |
| 22 Apr, 2025 | 894.0 | 909.0 | 894.0 | 909.0 | 800.00 |
| 21 Apr, 2025 | 921.0 | 936.0 | 892.0 | 901.0 | 3900.00 |
| 18 Apr, 2025 | 893.0 | 916.0 | 893.0 | 912.0 | 1800.00 |
| 17 Apr, 2025 | 902.0 | 905.0 | 893.0 | 893.0 | 3000.00 |
| 16 Apr, 2025 | 914.0 | 930.0 | 903.0 | 904.0 | 3200.00 |
6281
UBSG
BOH-PA
000785
8524
OLY