Nippon Kinzoku Co., Ltd. (5491.T)
JPY 767.0
(3.65%)
JPY 767.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 725.0 | 725.0 | 723.0 | 723.0 | 200.00 |
| 23 Jun, 2025 | 732.0 | 732.0 | 710.0 | 710.0 | 7500.00 |
| 20 Jun, 2025 | 731.0 | 734.0 | 729.0 | 732.0 | 3400.00 |
| 19 Jun, 2025 | 724.0 | 735.0 | 724.0 | 734.0 | 5200.00 |
| 18 Jun, 2025 | 719.0 | 730.0 | 719.0 | 728.0 | 10.1 Thousand |
| 17 Jun, 2025 | 730.0 | 730.0 | 719.0 | 719.0 | 7400.00 |
| 16 Jun, 2025 | 735.0 | 735.0 | 720.0 | 728.0 | 8700.00 |
| 13 Jun, 2025 | 726.0 | 730.0 | 722.0 | 729.0 | 5500.00 |
| 12 Jun, 2025 | 725.0 | 730.0 | 718.0 | 730.0 | 12.3 Thousand |
| 11 Jun, 2025 | 741.0 | 741.0 | 724.0 | 724.0 | 11.7 Thousand |
ISGN
ASMMF
ZEN
MULT3
EPL
ALMDG