MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 764.5 | 770.0 | 752.5 | 763.0 | 36.2 Thousand |
| 12 Dec, 2023 | 774.5 | 776.5 | 752.5 | 764.0 | 67.4 Thousand |
| 11 Dec, 2023 | 759.5 | 773.0 | 744.0 | 771.5 | 76.2 Thousand |
| 10 Dec, 2023 | 759.5 | 773.0 | 744.0 | 771.5 | 76.2 Thousand |
| 08 Dec, 2023 | 771.5 | 772.5 | 741.0 | 745.5 | 123.8 Thousand |
| 07 Dec, 2023 | 723.0 | 777.5 | 716.0 | 773.5 | 187.6 Thousand |
| 06 Dec, 2023 | 711.5 | 727.5 | 707.5 | 720.0 | 85.6 Thousand |
| 05 Dec, 2023 | 723.0 | 723.0 | 702.0 | 710.0 | 62 Thousand |
| 04 Dec, 2023 | 717.5 | 732.0 | 697.0 | 723.0 | 166.6 Thousand |
| 03 Dec, 2023 | 717.5 | 732.0 | 697.0 | 723.0 | 166.6 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609