MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2088.0 | 2119.0 | 2072.0 | 2094.0 | 42.1 Thousand |
| 16 May, 2025 | 2060.0 | 2125.0 | 2048.0 | 2113.0 | 177.5 Thousand |
| 15 May, 2025 | 2079.0 | 2111.0 | 2060.0 | 2066.0 | 143.3 Thousand |
| 14 May, 2025 | 2188.0 | 2210.0 | 2078.0 | 2087.0 | 245.9 Thousand |
| 13 May, 2025 | 2110.0 | 2251.0 | 2042.0 | 2156.0 | 555.1 Thousand |
| 12 May, 2025 | 2105.0 | 2165.0 | 2056.0 | 2165.0 | 591.3 Thousand |
| 09 May, 2025 | 2050.0 | 2088.0 | 2038.0 | 2080.0 | 235.9 Thousand |
| 08 May, 2025 | 2056.0 | 2065.0 | 1993.0 | 2027.0 | 260.8 Thousand |
| 07 May, 2025 | 2074.0 | 2120.0 | 2050.0 | 2056.0 | 274.2 Thousand |
| 02 May, 2025 | 2095.0 | 2145.0 | 2066.0 | 2120.0 | 248.8 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609