Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 996.0 996.0 992.0 993.0 1000.00
05 Oct, 2023 976.0 995.0 976.0 990.0 2000.00
04 Oct, 2023 979.0 1002.0 969.0 969.0 14.8 Thousand
03 Oct, 2023 1000.0 1023.0 989.0 989.0 13 Thousand
02 Oct, 2023 1007.0 1028.0 1007.0 1026.0 1300.00
29 Sep, 2023 1025.0 1029.0 1010.0 1026.0 3600.00
28 Sep, 2023 1044.0 1047.0 1013.0 1025.0 7000.00
27 Sep, 2023 1010.0 1039.0 1010.0 1039.0 6200.00
26 Sep, 2023 1014.0 1038.0 1006.0 1024.0 7300.00
25 Sep, 2023 1014.0 1038.0 1014.0 1037.0 5600.00