Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1299.0 1319.0 1295.0 1300.0 4800.00
12 May, 2025 1299.0 1305.0 1295.0 1305.0 800.00
09 May, 2025 1293.0 1313.0 1289.0 1295.0 5300.00
08 May, 2025 1300.0 1311.0 1289.0 1297.0 8600.00
07 May, 2025 1309.0 1309.0 1291.0 1300.0 3100.00
02 May, 2025 1301.0 1329.0 1292.0 1308.0 1600.00
01 May, 2025 1300.0 1320.0 1300.0 1310.0 3600.00
30 Apr, 2025 1257.0 1301.0 1257.0 1301.0 10.2 Thousand
28 Apr, 2025 1298.0 1327.0 1274.0 1280.0 36.7 Thousand
25 Apr, 2025 1281.0 1434.0 1260.0 1328.0 356.4 Thousand