GRID Inc. (5582.T)
JPY 2197.0
(-1.26%)
JPY 2197.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2441.0 | 2441.0 | 2383.0 | 2435.0 | 3500.00 |
| 19 May, 2025 | 2356.0 | 2440.0 | 2356.0 | 2403.0 | 3700.00 |
| 16 May, 2025 | 2434.0 | 2434.0 | 2331.0 | 2353.0 | 15.8 Thousand |
| 15 May, 2025 | 2311.0 | 2555.0 | 2310.0 | 2401.0 | 25.4 Thousand |
| 14 May, 2025 | 2348.0 | 2349.0 | 2305.0 | 2310.0 | 3700.00 |
| 13 May, 2025 | 2350.0 | 2356.0 | 2250.0 | 2303.0 | 10.7 Thousand |
| 12 May, 2025 | 2201.0 | 2300.0 | 2201.0 | 2300.0 | 5100.00 |
| 09 May, 2025 | 2194.0 | 2240.0 | 2194.0 | 2200.0 | 6200.00 |
| 08 May, 2025 | 2190.0 | 2219.0 | 2183.0 | 2194.0 | 2000.00 |
| 07 May, 2025 | 2199.0 | 2219.0 | 2185.0 | 2213.0 | 3300.00 |
002323
1450
EMA-PC
TRZ
8252
WMS