Laboro.AI Inc. (5586.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 936.0 997.0 934.0 981.0 734 Thousand
21 Sep, 2023 1010.0 1010.0 937.0 954.0 914.4 Thousand
20 Sep, 2023 1040.0 1053.0 1005.0 1022.0 432.8 Thousand
19 Sep, 2023 1068.0 1069.0 1025.0 1048.0 440.2 Thousand
15 Sep, 2023 1032.0 1087.0 1031.0 1078.0 627.7 Thousand
14 Sep, 2023 1037.0 1043.0 1004.0 1031.0 627.7 Thousand