Laboro.AI Inc. (5586.T)
JPY 1024.0
(0.59%)
JPY 1024.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1185.0 | 1187.0 | 1159.0 | 1172.0 | 65.3 Thousand |
| 21 May, 2025 | 1206.0 | 1225.0 | 1192.0 | 1206.0 | 119.6 Thousand |
| 20 May, 2025 | 1132.0 | 1165.0 | 1128.0 | 1157.0 | 60.1 Thousand |
| 19 May, 2025 | 1160.0 | 1167.0 | 1122.0 | 1127.0 | 56.3 Thousand |
| 16 May, 2025 | 1140.0 | 1167.0 | 1110.0 | 1156.0 | 202.6 Thousand |
| 15 May, 2025 | 1115.0 | 1153.0 | 1112.0 | 1140.0 | 162.6 Thousand |
| 14 May, 2025 | 1117.0 | 1180.0 | 1110.0 | 1124.0 | 484.3 Thousand |
| 13 May, 2025 | 1143.0 | 1143.0 | 1064.0 | 1095.0 | 649.3 Thousand |
| 12 May, 2025 | 1099.0 | 1104.0 | 1057.0 | 1085.0 | 353.9 Thousand |
| 09 May, 2025 | 1047.0 | 1072.0 | 1046.0 | 1062.0 | 90.9 Thousand |
MGXMF
000546
SAR
PATK
002878
4082