AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2012.0 | 2136.0 | 2006.0 | 2120.0 | 110 Thousand |
| 05 Oct, 2023 | 2057.0 | 2058.0 | 1950.0 | 2023.0 | 89.7 Thousand |
| 04 Oct, 2023 | 1935.0 | 2039.0 | 1914.0 | 2012.0 | 131.6 Thousand |
| 03 Oct, 2023 | 2115.0 | 2115.0 | 1975.0 | 2003.0 | 336.5 Thousand |
| 02 Oct, 2023 | 2304.0 | 2305.0 | 2150.0 | 2150.0 | 365.1 Thousand |
| 29 Sep, 2023 | 2221.0 | 2302.0 | 2160.0 | 2302.0 | 461.4 Thousand |
| 28 Sep, 2023 | 2360.0 | 2379.0 | 2154.0 | 2181.0 | 886.3 Thousand |
| 27 Sep, 2023 | 2482.0 | 2553.0 | 2221.0 | 2317.0 | 3.72 Million |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF