AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1835.0 | 1840.0 | 1771.0 | 1772.0 | 24.4 Thousand |
| 20 May, 2025 | 1794.0 | 1868.0 | 1794.0 | 1816.0 | 34.6 Thousand |
| 19 May, 2025 | 1892.0 | 1932.0 | 1804.0 | 1850.0 | 71.7 Thousand |
| 16 May, 2025 | 1660.0 | 1957.0 | 1657.0 | 1932.0 | 668.9 Thousand |
| 15 May, 2025 | 1498.0 | 1738.0 | 1460.0 | 1738.0 | 609.9 Thousand |
| 14 May, 2025 | 1438.0 | 1438.0 | 1438.0 | 1438.0 | 37.8 Thousand |
| 13 May, 2025 | 1150.0 | 1168.0 | 1121.0 | 1138.0 | 32 Thousand |
| 12 May, 2025 | 1122.0 | 1152.0 | 1122.0 | 1152.0 | 11.2 Thousand |
| 09 May, 2025 | 1117.0 | 1159.0 | 1105.0 | 1122.0 | 27.1 Thousand |
| 08 May, 2025 | 1091.0 | 1119.0 | 1087.0 | 1102.0 | 13 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF