MRSO INC (5619.T)
JPY 932.0
(-0.32%)
JPY 932.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 958.0 | 958.0 | 921.0 | 921.0 | 2500.00 |
| 28 Apr, 2025 | 943.0 | 943.0 | 943.0 | 943.0 | 200.00 |
| 25 Apr, 2025 | 910.0 | 943.0 | 910.0 | 943.0 | 1100.00 |
| 24 Apr, 2025 | 909.0 | 910.0 | 909.0 | 910.0 | 500.00 |
| 23 Apr, 2025 | 911.0 | 922.0 | 906.0 | 908.0 | 800.00 |
| 22 Apr, 2025 | 905.0 | 920.0 | 905.0 | 912.0 | 1100.00 |
| 21 Apr, 2025 | 907.0 | 955.0 | 903.0 | 916.0 | 2100.00 |
| 18 Apr, 2025 | 904.0 | 920.0 | 902.0 | 920.0 | 2400.00 |
| 17 Apr, 2025 | 891.0 | 917.0 | 891.0 | 912.0 | 2100.00 |
| 16 Apr, 2025 | 882.0 | 907.0 | 882.0 | 891.0 | 2300.00 |
7317
S58
EML
ILC
GULRY
SKN