MRSO INC (5619.T)
JPY 932.0
(-0.32%)
JPY 932.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 891.0 | 891.0 | 886.0 | 886.0 | 500.00 |
| 15 May, 2025 | 906.0 | 940.0 | 906.0 | 917.0 | 1700.00 |
| 14 May, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 100.00 |
| 13 May, 2025 | 915.0 | 938.0 | 903.0 | 925.0 | 4400.00 |
| 12 May, 2025 | 915.0 | 916.0 | 904.0 | 916.0 | 2600.00 |
| 09 May, 2025 | 925.0 | 925.0 | 910.0 | 919.0 | 2400.00 |
| 08 May, 2025 | 940.0 | 953.0 | 931.0 | 933.0 | 1500.00 |
| 07 May, 2025 | 927.0 | 927.0 | 916.0 | 925.0 | 1000.00 |
| 02 May, 2025 | 943.0 | 943.0 | 921.0 | 932.0 | 700.00 |
| 01 May, 2025 | 919.0 | 935.0 | 919.0 | 935.0 | 700.00 |
7317
S58
EML
ILC
GULRY
SKN