Nichia Steel Works, Ltd. (5658.T)
JPY 300.0
(-0.33%)
JPY 300.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 305.0 | 307.0 | 304.0 | 306.0 | 25.5 Thousand |
| 12 May, 2025 | 305.0 | 306.0 | 305.0 | 306.0 | 32.7 Thousand |
| 09 May, 2025 | 303.0 | 307.0 | 303.0 | 306.0 | 31.4 Thousand |
| 08 May, 2025 | 302.0 | 305.0 | 296.0 | 303.0 | 142.9 Thousand |
| 07 May, 2025 | 300.0 | 304.0 | 296.0 | 303.0 | 55.1 Thousand |
| 02 May, 2025 | 301.0 | 302.0 | 299.0 | 300.0 | 22.2 Thousand |
| 01 May, 2025 | 303.0 | 303.0 | 300.0 | 301.0 | 23.1 Thousand |
| 30 Apr, 2025 | 302.0 | 307.0 | 301.0 | 303.0 | 31.2 Thousand |
| 28 Apr, 2025 | 305.0 | 309.0 | 297.0 | 303.0 | 197.8 Thousand |
| 25 Apr, 2025 | 303.0 | 313.0 | 299.0 | 304.0 | 216.2 Thousand |
ACTIVE
EQTRF
9435
NNSB
4563
300321