Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1064.0 | 1065.0 | 1059.0 | 1059.0 | 6300.00 |
| 22 May, 2025 | 1060.0 | 1063.0 | 1051.0 | 1063.0 | 8600.00 |
| 21 May, 2025 | 1069.0 | 1083.0 | 1069.0 | 1070.0 | 10.8 Thousand |
| 20 May, 2025 | 1070.0 | 1084.0 | 1070.0 | 1084.0 | 15.3 Thousand |
| 19 May, 2025 | 1064.0 | 1067.0 | 1057.0 | 1063.0 | 16.7 Thousand |
| 16 May, 2025 | 1075.0 | 1082.0 | 1065.0 | 1076.0 | 31.2 Thousand |
| 15 May, 2025 | 1072.0 | 1075.0 | 1062.0 | 1065.0 | 23 Thousand |
| 14 May, 2025 | 1086.0 | 1086.0 | 1059.0 | 1072.0 | 50.1 Thousand |
| 13 May, 2025 | 1080.0 | 1088.0 | 1069.0 | 1075.0 | 75.7 Thousand |
| 12 May, 2025 | 1064.0 | 1076.0 | 1054.0 | 1066.0 | 58.6 Thousand |
4635
2479
2200
600720
ENO
GMPR