Nippon Seisen Co.,Ltd. (5659.T)
JPY 1040.0
(-1.42%)
JPY 1040.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1064.0 | 1076.0 | 1064.0 | 1070.0 | 22.9 Thousand |
| 09 May, 2025 | 1059.0 | 1084.0 | 1038.0 | 1059.0 | 178.8 Thousand |
| 08 May, 2025 | 1045.0 | 1046.0 | 1031.0 | 1042.0 | 55.4 Thousand |
| 07 May, 2025 | 1041.0 | 1064.0 | 1029.0 | 1044.0 | 178.6 Thousand |
| 02 May, 2025 | 1055.0 | 1070.0 | 1034.0 | 1040.0 | 181.1 Thousand |
| 01 May, 2025 | 1067.0 | 1070.0 | 1050.0 | 1055.0 | 66 Thousand |
| 30 Apr, 2025 | 1080.0 | 1089.0 | 1054.0 | 1058.0 | 173.8 Thousand |
| 28 Apr, 2025 | 1220.0 | 1230.0 | 1084.0 | 1090.0 | 332.6 Thousand |
| 25 Apr, 2025 | 1198.0 | 1207.0 | 1194.0 | 1200.0 | 46.6 Thousand |
| 24 Apr, 2025 | 1186.0 | 1194.0 | 1181.0 | 1190.0 | 34.4 Thousand |
4635
2479
2200
600720
ENO
GMPR