Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 489.0 | 491.0 | 481.0 | 481.0 | 77.5 Thousand |
| 30 Apr, 2025 | 494.0 | 496.0 | 478.0 | 481.0 | 90.7 Thousand |
| 28 Apr, 2025 | 492.0 | 497.0 | 488.0 | 490.0 | 89.2 Thousand |
| 25 Apr, 2025 | 486.0 | 495.0 | 486.0 | 493.0 | 101.9 Thousand |
| 24 Apr, 2025 | 491.0 | 492.0 | 485.0 | 486.0 | 51.2 Thousand |
| 23 Apr, 2025 | 483.0 | 492.0 | 483.0 | 487.0 | 73 Thousand |
| 22 Apr, 2025 | 481.0 | 494.0 | 480.0 | 481.0 | 73.7 Thousand |
| 21 Apr, 2025 | 485.0 | 492.0 | 481.0 | 481.0 | 81.5 Thousand |
| 18 Apr, 2025 | 477.0 | 488.0 | 475.0 | 485.0 | 75.9 Thousand |
| 17 Apr, 2025 | 463.0 | 474.0 | 463.0 | 474.0 | 74.7 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG