Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 457.0 | 468.0 | 456.0 | 460.0 | 71.5 Thousand |
| 14 Apr, 2025 | 450.0 | 463.0 | 448.0 | 456.0 | 73.2 Thousand |
| 11 Apr, 2025 | 435.0 | 446.0 | 426.0 | 443.0 | 109.2 Thousand |
| 10 Apr, 2025 | 437.0 | 439.0 | 429.0 | 439.0 | 130.3 Thousand |
| 09 Apr, 2025 | 406.0 | 416.0 | 399.0 | 405.0 | 179.5 Thousand |
| 08 Apr, 2025 | 398.0 | 427.0 | 398.0 | 414.0 | 191.2 Thousand |
| 07 Apr, 2025 | 384.0 | 411.0 | 378.0 | 390.0 | 227.4 Thousand |
| 04 Apr, 2025 | 442.0 | 445.0 | 415.0 | 420.0 | 203.6 Thousand |
| 03 Apr, 2025 | 436.0 | 455.0 | 435.0 | 455.0 | 117.4 Thousand |
| 02 Apr, 2025 | 469.0 | 469.0 | 458.0 | 458.0 | 100.3 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG