Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 422.0 | 423.0 | 410.0 | 421.0 | 101.8 Thousand |
| 03 Mar, 2025 | 413.0 | 420.0 | 411.0 | 418.0 | 90.6 Thousand |
| 28 Feb, 2025 | 412.0 | 414.0 | 406.0 | 406.0 | 54.4 Thousand |
| 27 Feb, 2025 | 410.0 | 415.0 | 409.0 | 415.0 | 64.5 Thousand |
| 26 Feb, 2025 | 410.0 | 413.0 | 405.0 | 405.0 | 107.3 Thousand |
| 25 Feb, 2025 | 419.0 | 419.0 | 410.0 | 414.0 | 147.3 Thousand |
| 21 Feb, 2025 | 420.0 | 435.0 | 412.0 | 415.0 | 871.3 Thousand |
| 20 Feb, 2025 | 391.0 | 391.0 | 382.0 | 384.0 | 38.4 Thousand |
| 19 Feb, 2025 | 389.0 | 393.0 | 388.0 | 389.0 | 32.1 Thousand |
| 18 Feb, 2025 | 384.0 | 389.0 | 382.0 | 389.0 | 41.4 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG