Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 473.0 | 483.0 | 467.0 | 482.0 | 136.4 Thousand |
| 17 Mar, 2025 | 470.0 | 476.0 | 468.0 | 472.0 | 80.5 Thousand |
| 14 Mar, 2025 | 471.0 | 477.0 | 467.0 | 467.0 | 121 Thousand |
| 13 Mar, 2025 | 465.0 | 476.0 | 460.0 | 471.0 | 158.8 Thousand |
| 12 Mar, 2025 | 456.0 | 465.0 | 456.0 | 465.0 | 116.3 Thousand |
| 11 Mar, 2025 | 448.0 | 458.0 | 447.0 | 454.0 | 131.4 Thousand |
| 10 Mar, 2025 | 450.0 | 459.0 | 450.0 | 454.0 | 105 Thousand |
| 07 Mar, 2025 | 438.0 | 457.0 | 433.0 | 450.0 | 141 Thousand |
| 06 Mar, 2025 | 432.0 | 440.0 | 430.0 | 440.0 | 81.8 Thousand |
| 05 Mar, 2025 | 424.0 | 438.0 | 424.0 | 433.0 | 158.3 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG