IBOKIN Co.,Ltd. (5699.T)
JPY 1268.0
(-0.86%)
JPY 1268.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1350.0 | 1350.0 | 1332.0 | 1342.0 | 1800.00 |
| 21 May, 2025 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | 1400.00 |
| 20 May, 2025 | 1332.0 | 1340.0 | 1320.0 | 1320.0 | 1900.00 |
| 19 May, 2025 | 1335.0 | 1336.0 | 1330.0 | 1330.0 | 1400.00 |
| 16 May, 2025 | 1336.0 | 1360.0 | 1265.0 | 1335.0 | 163.5 Thousand |
| 15 May, 2025 | 1314.0 | 1335.0 | 1264.0 | 1324.0 | 15.7 Thousand |
| 14 May, 2025 | 1289.0 | 1300.0 | 1266.0 | 1272.0 | 4500.00 |
| 13 May, 2025 | 1272.0 | 1300.0 | 1272.0 | 1283.0 | 5300.00 |
| 12 May, 2025 | 1273.0 | 1294.0 | 1273.0 | 1285.0 | 2700.00 |
| 09 May, 2025 | 1266.0 | 1278.0 | 1266.0 | 1271.0 | 600.00 |
603768
GIFOF
MS
ATI
CCI
4011