IBOKIN Co.,Ltd. (5699.T)
JPY 1268.0
(-0.86%)
JPY 1268.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1221.0 | 1271.0 | 1221.0 | 1250.0 | 2000.00 |
| 17 Apr, 2025 | 1230.0 | 1239.0 | 1211.0 | 1220.0 | 3000.00 |
| 16 Apr, 2025 | 1234.0 | 1244.0 | 1230.0 | 1230.0 | 3500.00 |
| 15 Apr, 2025 | 1255.0 | 1255.0 | 1225.0 | 1236.0 | 1000.00 |
| 14 Apr, 2025 | 1222.0 | 1225.0 | 1211.0 | 1225.0 | 500.00 |
| 11 Apr, 2025 | 1210.0 | 1210.0 | 1187.0 | 1210.0 | 1300.00 |
| 10 Apr, 2025 | 1200.0 | 1218.0 | 1183.0 | 1200.0 | 4400.00 |
| 09 Apr, 2025 | 1180.0 | 1198.0 | 1157.0 | 1157.0 | 2700.00 |
| 08 Apr, 2025 | 1216.0 | 1217.0 | 1180.0 | 1180.0 | 6500.00 |
| 07 Apr, 2025 | 1142.0 | 1186.0 | 1080.0 | 1105.0 | 12.7 Thousand |
603768
GIFOF
MS
ATI
CCI
4011