Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1611.0 | 1626.0 | 1591.0 | 1614.0 | 406.7 Thousand |
| 15 May, 2025 | 1541.0 | 1629.0 | 1524.0 | 1621.0 | 630 Thousand |
| 14 May, 2025 | 1554.0 | 1563.0 | 1531.0 | 1559.0 | 253.9 Thousand |
| 13 May, 2025 | 1545.0 | 1557.0 | 1540.0 | 1556.0 | 207.9 Thousand |
| 12 May, 2025 | 1523.0 | 1544.0 | 1518.0 | 1537.0 | 183.6 Thousand |
| 09 May, 2025 | 1507.0 | 1522.0 | 1505.0 | 1513.0 | 145.3 Thousand |
| 08 May, 2025 | 1501.0 | 1506.0 | 1490.0 | 1498.0 | 141.8 Thousand |
| 07 May, 2025 | 1510.0 | 1513.0 | 1498.0 | 1502.0 | 199.7 Thousand |
| 02 May, 2025 | 1496.0 | 1503.0 | 1490.0 | 1497.0 | 146.5 Thousand |
| 01 May, 2025 | 1477.0 | 1492.0 | 1470.0 | 1489.0 | 135.8 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS