Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1477.0 | 1492.0 | 1470.0 | 1489.0 | 135.8 Thousand |
| 30 Apr, 2025 | 1503.0 | 1505.0 | 1478.0 | 1488.0 | 178.1 Thousand |
| 28 Apr, 2025 | 1498.0 | 1511.0 | 1493.0 | 1501.0 | 282.2 Thousand |
| 25 Apr, 2025 | 1478.0 | 1489.0 | 1472.0 | 1489.0 | 172.1 Thousand |
| 24 Apr, 2025 | 1456.0 | 1490.0 | 1456.0 | 1463.0 | 194.5 Thousand |
| 23 Apr, 2025 | 1450.0 | 1456.0 | 1443.0 | 1445.0 | 180 Thousand |
| 22 Apr, 2025 | 1414.0 | 1429.0 | 1403.0 | 1429.0 | 103 Thousand |
| 21 Apr, 2025 | 1424.0 | 1424.0 | 1405.0 | 1414.0 | 105.9 Thousand |
| 18 Apr, 2025 | 1409.0 | 1424.0 | 1405.0 | 1424.0 | 129 Thousand |
| 17 Apr, 2025 | 1390.0 | 1401.0 | 1385.0 | 1400.0 | 94.1 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS