Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4491.0 | 4550.0 | 4488.0 | 4530.0 | 27.7 Thousand |
| 22 May, 2025 | 4478.0 | 4497.0 | 4430.0 | 4453.0 | 63.9 Thousand |
| 21 May, 2025 | 4625.0 | 4645.0 | 4605.0 | 4607.0 | 28.5 Thousand |
| 20 May, 2025 | 4580.0 | 4580.0 | 4527.0 | 4543.0 | 18.6 Thousand |
| 19 May, 2025 | 4527.0 | 4545.0 | 4525.0 | 4529.0 | 13.6 Thousand |
| 16 May, 2025 | 4536.0 | 4561.0 | 4483.0 | 4551.0 | 157.6 Thousand |
| 15 May, 2025 | 4481.0 | 4552.0 | 4418.0 | 4525.0 | 234.3 Thousand |
| 14 May, 2025 | 4674.0 | 4747.0 | 4499.0 | 4551.0 | 329.6 Thousand |
| 13 May, 2025 | 4766.0 | 4780.0 | 4604.0 | 4604.0 | 200.8 Thousand |
| 12 May, 2025 | 4655.0 | 4697.0 | 4626.0 | 4696.0 | 142.7 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF