Dowa Holdings Co., Ltd. (5714.T)

JPY 4535.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4988.0 5005.0 4913.0 4954.0 211.7 Thousand
21 Sep, 2023 4990.0 5054.0 4955.0 4975.0 215.6 Thousand
20 Sep, 2023 4935.0 4993.0 4935.0 4958.0 224.7 Thousand
19 Sep, 2023 4889.0 5004.0 4889.0 4996.0 220.1 Thousand
15 Sep, 2023 4888.0 4935.0 4829.0 4874.0 241.5 Thousand
14 Sep, 2023 4830.0 4869.0 4801.0 4836.0 176.6 Thousand